Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00125000 | 2023-10-18 3:11PM EDT | 2024-04-19 | 46.70 | 46.30 | 49.90 | 0.00 | - | 5 | 6 | 0.00% |
TRV240621C00125000 | 2023-09-18 12:13PM EDT | 2024-06-21 | 46.58 | 45.60 | 47.70 | 0.00 | - | 10 | 11 | 0.00% |
TRV241220C00125000 | 2023-12-07 11:45AM EDT | 2024-12-20 | 62.10 | 69.10 | 74.00 | 0.00 | - | 3 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00125000 | 2023-10-30 1:56PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 109.47% |
TRV240621P00125000 | 2023-10-13 10:03AM EDT | 2024-06-21 | 1.77 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 72.44% |
TRV240719P00125000 | 2024-02-16 1:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 52.95% |
TRV241220P00125000 | 2024-02-14 1:32PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 22 | 49.52% |