Australia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+3.50 (+1.55%)
At close: 04:00PM EDT
228.84 +0.01 (+0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001250002023-10-18 3:11PM EDT2024-04-1946.7046.3049.900.00-560.00%
TRV240621C001250002023-09-18 12:13PM EDT2024-06-2146.5845.6047.700.00-10110.00%
TRV241220C001250002023-12-07 11:45AM EDT2024-12-2062.1069.1074.000.00-3140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001250002023-10-30 1:56PM EDT2024-04-191.200.000.450.00-14109.47%
TRV240621P001250002023-10-13 10:03AM EDT2024-06-211.770.951.100.00-2372.44%
TRV240719P001250002024-02-16 1:50PM EDT2024-07-190.270.000.750.00-3552.95%
TRV241220P001250002024-02-14 1:32PM EDT2024-12-200.500.002.450.00-52249.52%