The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.15 | +17.65% | 15 | 917 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 233 |
| 2.90 | 0.00 | - | 79 | 522 | 2024-06-21 | 5.75 | -3.75 | -39.47% | 1 | 175 |
| 5.80 | +0.60 | +11.32% | 19 | 910 | 2024-07-19 | 8.00 | 0.00 | - | 2 | 316 |
| 10.45 | +0.25 | +2.45% | 15 | 115 | 2024-10-18 | 10.27 | -2.63 | -20.39% | 15 | 77 |
| 11.41 | 0.00 | - | 4 | 267 | 2024-12-20 | 14.24 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.