The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 96 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 254 |
| 15.40 | +0.60 | +4.05% | 2 | 225 | 2024-06-21 | 1.23 | 0.00 | - | 3 | 142 |
| 18.87 | 0.00 | - | 2 | 35 | 2024-07-19 | 2.25 | +0.25 | +12.50% | 11 | 206 |
| 22.80 | 0.00 | - | 3 | 42 | 2024-10-18 | 4.50 | 0.00 | - | 8 | 22 |
| 24.42 | -0.28 | -1.13% | 1 | 57 | 2024-12-20 | 7.14 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.