The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00085000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 128.10 | 118.70 | 123.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00085000 | 2024-02-21 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 331.25% |
| TRV241220P00085000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 16 | 109 | 70.97% |
© 2024 Yahoo. All rights reserved.