The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00230000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.60 | -0.01 | -5.56% | 1 | 479 | 25.00% |
| TRV240719C00230000 | 2024-05-28 11:41AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | -0.23 | -22.33% | 2 | 672 | 18.87% |
| TRV241018C00230000 | 2024-05-23 1:58PM EDT | 2024-10-18 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 272 | 19.64% |
| TRV241220C00230000 | 2024-05-23 3:07PM EDT | 2024-12-20 | 6.60 | 5.70 | 6.30 | 0.00 | - | 8 | 119 | 20.99% |
| TRV250117C00230000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.10 | -2.00 | -21.51% | 9 | 86 | 21.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00230000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 17.90 | 18.20 | 20.40 | 0.00 | - | 2 | 58 | 29.37% |
| TRV240719P00230000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 14.10 | 19.50 | 20.80 | 0.00 | - | 5 | 195 | 22.34% |
| TRV241018P00230000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 20.30 | 20.80 | 21.90 | +5.70 | +39.04% | 3 | 12 | 16.64% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 15.60 | 18.10 | 0.00 | - | 4 | 8 | 0.00% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 20.00 | 22.20 | 23.30 | 0.00 | - | - | 1 | 15.70% |
© 2024 Yahoo. All rights reserved.