The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00190000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 27.57 | 27.00 | 31.00 | 0.00 | - | 8 | 4 | 65.72% |
| TRV240621C00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 27.80 | 27.70 | 31.70 | 0.00 | - | 1 | 158 | 45.92% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 28.40 | 31.70 | 0.00 | - | 1 | 13 | 35.57% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 32.60 | 34.40 | 0.00 | - | 3 | 5 | 30.29% |
| TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 35.00 | 36.10 | 0.00 | - | 8 | 83 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00190000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 7 | 25 | 61.82% |
| TRV240621P00190000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.45 | 0.00 | - | 12 | 242 | 35.22% |
| TRV240719P00190000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 35 | 21.66% |
| TRV241018P00190000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 1.90 | 1.75 | 1.95 | -0.95 | -33.33% | 5 | 36 | 19.72% |
| TRV241220P00190000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 3.80 | 3.10 | 4.00 | 0.00 | - | 7 | 151 | 21.72% |
© 2024 Yahoo. All rights reserved.