The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.35 | 0.00 | - | - | 479 |
| 34.20 | 0.00 | - | 8 | 10 | 190.00 | 0.33 | 0.00 | - | 5 | 42 |
| 19.60 | 0.00 | - | 2 | 2 | 195.00 | 0.40 | 0.00 | - | 20 | 693 |
| 15.36 | 0.00 | - | 1 | 101 | 200.00 | 0.50 | +0.03 | +6.38% | 3 | 244 |
| 5.60 | 0.00 | - | 60 | 424 | 210.00 | 2.00 | -0.03 | -1.48% | 2 | 515 |
| 0.90 | -0.35 | -28.00% | 33 | 923 | 220.00 | 7.60 | -1.40 | -15.56% | 1 | 232 |
| 0.17 | 0.00 | - | 16 | 306 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 10 | 277 | 240.00 | 25.75 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 1 | 268 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 200 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.