The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 16 |
| 74.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 11 |
| 118.48 | 0.00 | - | 2 | 4 | 105.00 | 1.89 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | 7 | 7 | 110.00 | 1.42 | 0.00 | - | - | 1 |
| 61.20 | 0.00 | - | 7 | 14 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 7 | 14 | 120.00 | 2.91 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 3 | 14 | 125.00 | 0.50 | 0.00 | - | 5 | 22 |
| 48.20 | 0.00 | - | - | 7 | 130.00 | 2.60 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 135.00 | 1.57 | 0.00 | - | 3 | 35 |
| 90.00 | 0.00 | - | 1 | 0 | 140.00 | 1.00 | 0.00 | - | 2 | 19 |
| 89.40 | 0.00 | - | 1 | 11 | 145.00 | 1.35 | 0.00 | - | 1 | 24 |
| 51.60 | 0.00 | - | 2 | 8 | 150.00 | 0.57 | 0.00 | - | 1 | 94 |
| 60.50 | 0.00 | - | 1 | 10 | 155.00 | 1.05 | 0.00 | - | 6 | 43 |
| 28.40 | 0.00 | - | 1 | 4 | 160.00 | 1.85 | 0.00 | - | 3 | 55 |
| 61.20 | 0.00 | - | 1 | 8 | 165.00 | 1.18 | 0.00 | - | 10 | 94 |
| 48.86 | 0.00 | - | 1 | 27 | 170.00 | 2.70 | 0.00 | - | 2 | 34 |
| 60.70 | 0.00 | - | 5 | 36 | 175.00 | 2.50 | 0.00 | - | 1 | 22 |
| 40.37 | 0.00 | - | 1 | 84 | 180.00 | 2.10 | 0.00 | - | 2 | 88 |
| 38.46 | 0.00 | - | 3 | 85 | 185.00 | 2.50 | -1.20 | -32.43% | 1 | 25 |
| 31.32 | 0.00 | - | 8 | 83 | 190.00 | 3.80 | 0.00 | - | 7 | 151 |
| 24.07 | 0.00 | - | 5 | 50 | 195.00 | 4.04 | 0.00 | - | 1 | 72 |
| 28.95 | +4.53 | +18.55% | 3 | 58 | 200.00 | 5.33 | 0.00 | - | 1 | 95 |
| 21.55 | +2.70 | +14.32% | 3 | 236 | 210.00 | 7.66 | 0.00 | - | 4 | 134 |
| 11.41 | 0.00 | - | 4 | 267 | 220.00 | 12.81 | 0.00 | - | 1 | 60 |
| 7.90 | 0.00 | - | 3 | 117 | 230.00 | 27.38 | 0.00 | - | 4 | 8 |
| 5.50 | +0.10 | +1.85% | 3 | 148 | 240.00 | 32.20 | 0.00 | - | 1 | 3 |
| 3.32 | +0.12 | +3.75% | 11 | 48 | 250.00 | 38.00 | 0.00 | - | 6 | 6 |
| 1.97 | +0.12 | +6.49% | 1 | 45 | 260.00 | 40.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 10 | 270.00 | 45.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 32 | 280.00 | 68.30 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 17 | 19 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.