The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 3 | 7 |
| 28.89 | 0.00 | - | - | 8 | 185.00 | 2.95 | 0.00 | - | 1 | 19 |
| 28.70 | 0.00 | - | 3 | 5 | 190.00 | 1.90 | -0.95 | -33.33% | 5 | 36 |
| 26.40 | 0.00 | - | 2 | 18 | 195.00 | 4.88 | 0.00 | - | 20 | 16 |
| 22.80 | 0.00 | - | 3 | 42 | 200.00 | 4.50 | 0.00 | - | 8 | 22 |
| 17.44 | 0.00 | - | 1 | 25 | 210.00 | 6.50 | 0.00 | - | 20 | 68 |
| 11.00 | +0.90 | +8.91% | 1 | 116 | 220.00 | 10.27 | 0.00 | - | 15 | 92 |
| 6.00 | 0.00 | - | 14 | 270 | 230.00 | 14.60 | 0.00 | - | 3 | 12 |
| 3.42 | 0.00 | - | 4 | 148 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.