Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,490.17
-20.88(-0.02%)

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

218.50

-0.92

(-0.42%)

At close: 04:00PM EDT

217.87

-0.63

(-0.29%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
84.30	0.00	-	-	4	85.00	0.10	0.00	-	2	10
-	-	-	-	-	90.00	0.15	0.00	-	-	1
-	-	-	-	-	100.00	0.05	0.00	-	1	2
-	-	-	-	-	110.00	0.95	0.00	-	-	1
49.60	0.00	-	-	1	115.00	1.18	0.00	-	2	0
93.25	0.00	-	2	0	120.00	1.50	0.00	-	3	0
46.58	0.00	-	10	11	125.00	1.77	0.00	-	2	3
-	-	-	-	-	130.00	0.05	0.00	-	1	10
33.90	0.00	-	2	2	135.00	1.40	0.00	-	1	4
29.70	0.00	-	1	3	140.00	0.38	0.00	-	1	9
-	-	-	-	-	145.00	1.90	0.00	-	2	17
31.40	0.00	-	1	2	150.00	0.35	0.00	-	2	90
18.52	0.00	-	1	8	155.00	0.13	0.00	-	6	124
24.27	0.00	-	5	17	160.00	0.05	-0.28	-84.85%	1	50
24.35	0.00	-	1	0	165.00	0.40	0.00	-	40	139
45.39	0.00	-	1	26	170.00	0.42	0.00	-	1	144
49.10	0.00	-	1	44	175.00	0.18	0.00	-	9	233
34.31	0.00	-	2	43	180.00	0.14	0.00	-	10	181
41.23	0.00	-	1	44	185.00	0.45	0.00	-	5	245
27.80	0.00	-	1	158	190.00	0.35	0.00	-	12	242
23.37	0.00	-	8	325	195.00	0.84	0.00	-	1	369
19.00	0.00	-	1	222	200.00	0.40	-0.05	-11.11%	28	146
11.10	0.00	-	3	178	210.00	1.30	0.00	-	29	260
3.60	-0.60	-14.29%	48	584	220.00	4.90	+0.10	+2.08%	34	241
0.65	-0.21	-24.42%	35	290	230.00	18.50	0.00	-	1	58
0.10	-0.05	-33.33%	4	147	240.00	24.80	0.00	-	-	10
0.09	0.00	-	8	19	250.00	-	-	-	-	-
0.50	0.00	-	1	4	260.00	-	-	-	-	-
-	-	-	-	-	270.00	64.36	0.00	-	-	0