T. Rowe Price New Horizons Z (TRUZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 July 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 28 June 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 27 June 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 26 June 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| 25 June 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 24 June 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 21 June 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 20 June 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| 18 June 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 17 June 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 14 June 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 13 June 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 12 June 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 11 June 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 10 June 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 07 June 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| 06 June 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 05 June 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 04 June 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 03 June 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 31 May 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| 30 May 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| 29 May 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 28 May 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 24 May 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 23 May 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 22 May 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| 21 May 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 20 May 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 17 May 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| 16 May 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| 15 May 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 14 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 13 May 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 10 May 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 09 May 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 08 May 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 07 May 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 06 May 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 03 May 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 02 May 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 01 May 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 30 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 29 Apr 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 26 Apr 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 25 Apr 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 24 Apr 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 23 Apr 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 22 Apr 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 19 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 18 Apr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 17 Apr 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 16 Apr 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 15 Apr 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 12 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 11 Apr 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 10 Apr 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| 09 Apr 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 08 Apr 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 05 Apr 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 04 Apr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 03 Apr 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 02 Apr 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 01 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 28 Mar 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 27 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 26 Mar 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 25 Mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 22 Mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 21 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 20 Mar 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 19 Mar 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 18 Mar 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 15 Mar 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 14 Mar 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| 13 Mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 12 Mar 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 11 Mar 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 08 Mar 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 07 Mar 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 06 Mar 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 05 Mar 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 04 Mar 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 01 Mar 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 29 Feb 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 28 Feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 27 Feb 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 26 Feb 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 23 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 22 Feb 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 21 Feb 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 20 Feb 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 16 Feb 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 15 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 14 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 13 Feb 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 12 Feb 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 09 Feb 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 08 Feb 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 07 Feb 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.