Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00037500 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 15 | 347 | 82.03% |
| TRUP240719C00037500 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.88 | 0.45 | 2.75 | 0.00 | - | 3 | 10 | 102.64% |
| TRUP240816C00037500 | 2024-05-21 11:14AM EDT | 2024-08-16 | 2.70 | 1.25 | 2.35 | 0.00 | - | 14 | 299 | 87.16% |
| TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 66.43% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 65.43% |
| TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 6.00 | 9.80 | 0.00 | - | 2 | 1 | 75.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00037500 | 2024-05-22 10:05AM EDT | 2024-06-21 | 7.70 | 8.10 | 11.80 | 0.00 | - | 1 | 31 | 92.19% |
| TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 10.60 | 11.20 | 0.00 | - | 1 | 11 | 76.81% |
| TRUP260116P00037500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.75 | 15.10 | 17.20 | 0.00 | - | 20 | 25 | 66.47% |
© 2024 Yahoo. All rights reserved.