TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 287.70% |
| TRU240621C00090000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 74 | 131 | 31.45% |
| TRU240920C00090000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 2.20 | 1.70 | 2.40 | 0.00 | - | 3 | 175 | 34.89% |
| TRU241018C00090000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 3.40 | 2.25 | 3.00 | 0.00 | - | 7 | 712 | 35.07% |
| TRU241220C00090000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 3.80 | 3.70 | 5.00 | 0.00 | - | - | 1,080 | 38.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.