TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00085000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 266 | 6.25% |
| TRU240920C00085000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 3.13% |
| TRU241018C00085000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 157 | 3.13% |
| TRU241220C00085000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.