TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00080000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 1.80 | 1.50 | 2.35 | -0.80 | -30.77% | 3 | 3,535 | 30.74% |
| TRU240920C00080000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 6.40 | 5.60 | 6.40 | 0.00 | - | 1 | 249 | 37.88% |
| TRU241018C00080000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 7.00 | 6.40 | 8.40 | 0.00 | - | 75 | 79 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00080000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.20 | 0.00 | - | 31 | 1,160 | 27.61% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 5.90 | 4.30 | 8.00 | 0.00 | - | 5 | 17 | 40.42% |
| TRU241018P00080000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 6.50 | 5.80 | 6.80 | 0.00 | - | 50 | 407 | 30.54% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 7.90 | 7.10 | 8.40 | 0.00 | - | 42 | 105 | 32.31% |
© 2024 Yahoo. All rights reserved.