TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00070000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 9.80 | 5.20 | 10.00 | 0.00 | - | 1,250 | 3 | 341.99% |
| TRU240621C00070000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 8.40 | 6.10 | 10.70 | 0.00 | - | 1 | 407 | 65.82% |
| TRU240920C00070000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 12.70 | 9.20 | 11.90 | 0.00 | - | 1 | 1 | 42.77% |
| TRU241018C00070000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 10.70 | 11.00 | 12.70 | 0.00 | - | 3 | 7 | 43.26% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 11.50 | 14.50 | 0.00 | - | - | 1 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00070000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 1,446 | 242.38% |
| TRU240621P00070000 | 2024-05-14 1:34PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 75 | 32.54% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 2.10 | 2.50 | 0.00 | - | 6 | 59 | 31.86% |
| TRU241018P00070000 | 2024-05-15 11:58AM EDT | 2024-10-18 | 2.30 | 2.45 | 3.30 | 0.00 | - | 9 | 51 | 33.63% |
| TRU241220P00070000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.80 | 0.00 | - | 7 | 8 | 35.63% |
© 2024 Yahoo. All rights reserved.