TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 10.20 | 10.20 | 15.00 | 0.00 | - | 7 | 0 | 462.11% |
| TRU240621C00065000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 11.00 | 10.60 | 15.40 | 0.00 | - | 4 | 175 | 82.84% |
| TRU241220C00065000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 14.70 | 14.60 | 19.50 | 0.00 | - | - | 0 | 55.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00065000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 153.13% |
| TRU240621P00065000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 445 | 54.88% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.55 | 0.00 | - | 1 | 197 | 34.86% |
| TRU241018P00065000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 1.60 | 1.25 | 2.05 | +0.12 | +8.11% | 22 | 33 | 35.38% |
© 2024 Yahoo. All rights reserved.