TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00060000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 20.50 | 16.70 | 21.50 | 0.00 | - | 1 | 261 | 56.15% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 242 | 108.35% |
| TRU240920P00060000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.68 | 0.45 | 1.75 | 0.00 | - | 1 | 12 | 49.07% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 0.60 | 1.15 | 0.00 | - | 24 | 779 | 38.45% |
© 2024 Yahoo. All rights reserved.