TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 160 | 119 |
| 10.20 | 0.00 | - | 7 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 122 |
| 9.80 | 0.00 | - | 1,250 | 3 | 70.00 | 0.05 | 0.00 | - | 11 | 1,446 |
| 2.49 | -2.31 | -48.12% | 1,050 | 1,113 | 75.00 | 0.28 | 0.00 | - | 750 | 2,424 |
| 0.20 | 0.00 | - | 1,605 | 2,998 | 80.00 | 2.40 | 0.00 | - | 36 | 79 |
| 0.20 | 0.00 | - | 2 | 11 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.