TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 2024-06-21 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 200.39% |
| TRU240920C00095000 | 2024-06-12 3:46PM EDT | 2024-09-20 | 0.76 | 0.30 | 1.35 | 0.00 | - | 1 | 75 | 49.88% |
| TRU241018C00095000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 2.22 | 0.70 | 1.45 | 0.00 | - | 1 | 9 | 44.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.