TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00075000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 751 | 2,088 | 45.22% |
| TRU240719C00075000 | 2024-06-17 12:41PM EDT | 2024-07-19 | 1.48 | 0.00 | 3.60 | 0.00 | - | 14 | 1,685 | 60.89% |
| TRU240920C00075000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 5.00 | 2.75 | 4.80 | 0.00 | - | 2 | 94 | 43.70% |
| TRU241018C00075000 | 2024-06-06 12:50PM EDT | 2024-10-18 | 5.50 | 3.20 | 5.60 | 0.00 | - | 7 | 136 | 43.27% |
| TRU241220C00075000 | 2024-06-03 10:56AM EDT | 2024-12-20 | 5.98 | 4.40 | 8.20 | 0.00 | - | 1 | 16 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00075000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 2.00 | 1.95 | 4.40 | 0.00 | - | 25 | 960 | 66.11% |
| TRU240920P00075000 | 2024-06-06 11:58AM EDT | 2024-09-20 | 5.80 | 4.70 | 9.00 | 0.00 | - | 29 | 74 | 47.05% |
| TRU241018P00075000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 4.70 | 5.30 | 9.20 | 0.00 | - | 8 | 155 | 42.55% |
| TRU241220P00075000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 7.70 | 6.30 | 10.80 | 0.00 | - | 1 | 68 | 42.51% |
© 2024 Yahoo. All rights reserved.