TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00050000 | 2024-02-13 3:45PM EDT | 2024-06-21 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 633.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00050000 | 2024-03-13 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 281.25% |
| TRU241018P00050000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.00 | 0.20 | 2.45 | 0.00 | - | 10 | 16 | 55.69% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.50 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.