TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00045000 | 2024-06-05 10:09AM EDT | 2024-06-21 | 26.90 | 24.20 | 28.60 | 0.00 | - | 10 | 163 | 230.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 266.41% |
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 74.12% |
| TRU241018P00045000 | 2024-03-06 1:13PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 65.14% |
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 53.96% |
© 2024 Yahoo. All rights reserved.