TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 2024-06-21 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 952.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 313.67% |
| TRU241018P00040000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 78.20% |
© 2024 Yahoo. All rights reserved.