TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRU241018C00030000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 45.50 | 45.60 | 50.00 | 0.00 | - | 1 | 1 | 201.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 456.25% |
© 2024 Yahoo. All rights reserved.