TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00100000 | 2023-12-22 11:32AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 210.94% |
| TRU240920C00100000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 0.59 | 0.00 | 1.15 | 0.00 | - | 1 | 75 | 53.17% |
| TRU241018C00100000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 51.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.