TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.43 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 1 | 1 | 65.00 | 3.10 | -0.50 | -13.89% | 4 | 3 |
| 12.00 | 0.00 | - | - | 1 | 70.00 | 4.60 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 3 | 19 | 75.00 | 7.70 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 80.00 | 11.70 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 5 | 248 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 1,084 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.