TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 65.00 | 14.60 | 11.80 | 12.90 | 0.00 | - | 1 | 1 | 44.52% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 54.92% |
| TRU241220C00075000 | 2024-05-06 3:28PM EDT | 75.00 | 11.40 | 6.60 | 7.50 | 0.00 | - | 2 | 16 | 41.14% |
| TRU241220C00085000 | 2024-05-29 12:19PM EDT | 85.00 | 4.11 | 3.10 | 4.10 | 0.00 | - | 2 | 248 | 39.64% |
| TRU241220C00090000 | 2024-05-20 11:23AM EDT | 90.00 | 2.25 | 2.10 | 2.95 | -2.33 | -50.87% | 2 | 1,083 | 39.05% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | - | 2 | 40.85% |
| TRU241220C00115000 | 2024-05-08 12:10PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 52.32% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.60 | 2.90 | 0.00 | - | 1 | 1 | 58.33% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 49.22% |
| TRU241220P00065000 | 2024-05-14 11:45AM EDT | 65.00 | 2.35 | 3.50 | 4.30 | 0.00 | - | - | 1 | 35.69% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 70.00 | 4.60 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 33.82% |
| TRU241220P00075000 | 2024-05-15 11:05AM EDT | 75.00 | 5.10 | 7.80 | 8.70 | 0.00 | - | - | 68 | 32.37% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 80.00 | 7.90 | 10.30 | 11.70 | 0.00 | - | 42 | 105 | 30.74% |
© 2024 Yahoo. All rights reserved.