TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 312 |
| 16.50 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | -0.39 | -32.77% | 2 | 15 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 80 | 262 |
| 5.80 | 0.00 | - | 1 | 2 | 70.00 | 3.40 | 0.00 | - | 28 | 59 |
| 4.76 | 0.00 | - | 27 | 121 | 75.00 | 5.65 | 0.00 | - | 22 | 54 |
| 2.84 | 0.00 | - | 27 | 341 | 80.00 | 5.90 | 0.00 | - | 5 | 17 |
| 1.59 | 0.00 | - | 8 | 54 | 85.00 | 12.60 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 2 | 173 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 75 | 95.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 75 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 74 | 84 | 105.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.