TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 21.95 | 18.00 | 20.30 | 0.00 | - | 1 | 2 | 94.53% |
| TRU240719C00070000 | 2024-06-24 10:50AM EDT | 70.00 | 6.40 | 4.40 | 4.70 | 0.00 | - | 5 | 1,501 | 37.82% |
| TRU240719C00075000 | 2024-06-26 1:02PM EDT | 75.00 | 1.80 | 1.55 | 1.75 | -1.20 | -40.00% | 3 | 1,710 | 33.30% |
| TRU240719C00080000 | 2024-06-26 11:02AM EDT | 80.00 | 0.50 | 0.40 | 0.60 | -0.50 | -50.00% | 1 | 24 | 35.13% |
| TRU240719C00085000 | 2024-06-20 12:56PM EDT | 85.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 37.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240719P00065000 | 2024-06-24 10:10AM EDT | 65.00 | 0.23 | 0.15 | 0.35 | 0.00 | - | 3 | 21 | 37.79% |
| TRU240719P00070000 | 2024-06-26 2:32PM EDT | 70.00 | 1.05 | 0.95 | 1.10 | +0.35 | +50.00% | 4 | 532 | 32.54% |
| TRU240719P00075000 | 2024-06-25 10:25AM EDT | 75.00 | 2.50 | 3.00 | 3.40 | +0.25 | +11.11% | 4 | 19 | 32.08% |
| TRU240719P00080000 | 2024-06-20 12:18PM EDT | 80.00 | 7.80 | 6.00 | 7.20 | 0.00 | - | - | 5 | 32.13% |
© 2024 Yahoo. All rights reserved.