TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 4 | 7 |
| 50.90 | 0.00 | - | 2 | 4 | 30.00 | 0.51 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 1 | 2 | 35.00 | 0.25 | 0.00 | - | 4 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 40.00 | 0.34 | 0.00 | - | 25 | 225 |
| 26.90 | 0.00 | - | 10 | 163 | 45.00 | 0.60 | 0.00 | - | 1 | 354 |
| 25.00 | 0.00 | - | 3 | 14 | 50.00 | 0.35 | 0.00 | - | 4 | 83 |
| 15.99 | 0.00 | - | 1 | 48 | 55.00 | 2.20 | 0.00 | - | 1 | 109 |
| 12.95 | 0.00 | - | 1 | 261 | 60.00 | 0.40 | 0.00 | - | 1 | 242 |
| 8.35 | 0.00 | - | 1 | 174 | 65.00 | 0.10 | 0.00 | - | 1 | 447 |
| 1.40 | 0.00 | - | 18 | 1,316 | 70.00 | 0.87 | 0.00 | - | 12 | 160 |
| 0.35 | 0.00 | - | 751 | 2,088 | 75.00 | 2.00 | 0.00 | - | 25 | 960 |
| 0.55 | 0.00 | - | 3 | 3,541 | 80.00 | 5.80 | 0.00 | - | 1 | 136 |
| 0.05 | 0.00 | - | 1,660 | 261 | 85.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 1 | 130 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 30 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.