Australia markets closed

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.64+0.19 (+2.25%)
At close: 04:00PM EDT
8.38 -0.26 (-3.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX250117C000050002024-02-21 10:56AM EDT5.001.252.004.100.00-3386.91%
TRTX250117C000075002024-06-27 12:52PM EDT7.501.541.251.900.00-610,08752.34%
TRTX250117C000100002024-06-27 3:58PM EDT10.000.300.250.450.00-19,94135.65%
TRTX250117C000125002024-05-17 11:02AM EDT12.500.090.000.250.00-2019,72045.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX250117P000025002024-03-07 1:39PM EDT2.500.150.000.750.00--1158.98%
TRTX250117P000050002024-04-30 11:03AM EDT5.000.350.051.650.00-760115.04%
TRTX250117P000075002024-06-28 10:40AM EDT7.500.550.400.75-0.05-8.33%92,56851.95%
TRTX250117P000100002024-05-28 2:25PM EDT10.002.301.752.500.00-2363.28%