Australia markets closed

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.30-0.13 (-1.54%)
At close: 04:00PM EDT
8.00 -0.30 (-3.61%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX250117C000050002024-02-21 10:56AM EDT5.001.252.004.100.00-33105.08%
TRTX250117C000075002024-06-03 11:38AM EDT7.501.510.000.000.00-100.00%
TRTX250117C000100002024-06-03 11:38AM EDT10.000.310.000.000.00-106.25%
TRTX250117C000125002024-05-17 11:02AM EDT12.500.090.000.250.00-2019,72048.05%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX250117P000025002024-03-07 1:39PM EDT2.500.150.000.750.00--1151.95%
TRTX250117P000050002024-04-30 11:03AM EDT5.000.350.051.650.00-760108.40%
TRTX250117P000075002024-06-12 12:35PM EDT7.500.550.000.000.00-203.13%
TRTX250117P000100002024-05-28 2:25PM EDT10.002.300.000.000.00-200.00%