TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 5.00 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 86.91% |
| TRTX250117C00007500 | 2024-06-27 12:52PM EDT | 7.50 | 1.54 | 1.25 | 1.90 | 0.00 | - | 6 | 10,087 | 52.34% |
| TRTX250117C00010000 | 2024-06-27 3:58PM EDT | 10.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 9,941 | 35.65% |
| TRTX250117C00012500 | 2024-05-17 11:02AM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 19,720 | 45.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.98% |
| TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 5.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 7 | 60 | 115.04% |
| TRTX250117P00007500 | 2024-06-28 10:40AM EDT | 7.50 | 0.55 | 0.40 | 0.75 | -0.05 | -8.33% | 9 | 2,568 | 51.95% |
| TRTX250117P00010000 | 2024-05-28 2:25PM EDT | 10.00 | 2.30 | 1.75 | 2.50 | 0.00 | - | 2 | 3 | 63.28% |
© 2024 Yahoo. All rights reserved.