TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 7.50 | 1.05 | 1.00 | 1.50 | 0.00 | - | 1 | 13 | 45.31% |
| TRTX241018C00010000 | 2024-06-24 11:31AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 146 | 48.05% |
| TRTX241018C00015000 | 2024-06-12 9:31AM EDT | 15.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 4 | 120.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.88% |
| TRTX241018P00007500 | 2024-06-28 2:58PM EDT | 7.50 | 0.35 | 0.00 | 0.50 | +0.01 | +2.94% | 2 | 5 | 54.39% |
© 2024 Yahoo. All rights reserved.