Australia markets close in 1 hour 4 minutes

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.30-0.13 (-1.54%)
At close: 04:00PM EDT
8.00 -0.30 (-3.61%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX241018C000075002024-04-24 3:16PM EDT7.501.051.001.500.00-11357.62%
TRTX241018C000100002024-06-13 11:28AM EDT10.000.150.000.000.00-106.25%
TRTX241018C000150002024-06-12 9:31AM EDT15.000.050.000.000.00--025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX241018P000050002024-05-01 11:24AM EDT5.000.150.000.200.00--164.84%
TRTX241018P000075002024-06-04 3:18PM EDT7.500.450.000.000.00-206.25%