Australia markets closed

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.64+0.19 (+2.25%)
At close: 04:00PM EDT
8.38 -0.26 (-3.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX241018C000075002024-04-24 3:16PM EDT7.501.051.001.500.00-11345.31%
TRTX241018C000100002024-06-24 11:31AM EDT10.000.200.000.450.00-114648.05%
TRTX241018C000150002024-06-12 9:31AM EDT15.000.050.001.700.00--4120.90%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX241018P000050002024-05-01 11:24AM EDT5.000.150.000.200.00--171.88%
TRTX241018P000075002024-06-28 2:58PM EDT7.500.350.000.50+0.01+2.94%2554.39%