TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2.50 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 359.38% |
| TRTX240719C00005000 | 2024-04-30 11:23AM EDT | 5.00 | 2.40 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 164.84% |
| TRTX240719C00007500 | 2024-05-21 1:59PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRTX240719C00010000 | 2024-05-08 12:12PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 91.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 387.50% |
| TRTX240719P00005000 | 2024-05-30 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TRTX240719P00007500 | 2024-06-04 2:28PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.