Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240621C00007500 | 2024-05-01 1:12PM EDT | 7.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 78.91% |
TRTX240621C00010000 | 2024-05-14 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |