Australia markets closed

Triton International Limited (TRTN-PE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.14 (+0.67%)
At close: 01:00PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202221.1521.8721.0121.5221.525,917
23 Nov 202221.8721.8721.3821.3821.381,139
22 Nov 202221.4421.4420.7621.2421.248,442
21 Nov 202221.4421.5021.1421.2521.2534,122
18 Nov 202221.2721.4121.1021.4121.4116,733
17 Nov 202221.1421.3920.7021.3921.396,453
16 Nov 202220.8221.3020.7721.2721.2718,447
15 Nov 202221.0621.7121.0621.1021.1014,671
14 Nov 202220.9521.3320.7120.8520.8512,766
11 Nov 202221.0021.1420.7220.7220.7213,540
10 Nov 202220.0121.0020.0020.1520.1512,827
09 Nov 202219.5019.5819.2019.5619.5623,496
08 Nov 202219.4019.5019.3319.5019.5015,354
07 Nov 202219.3319.3719.1019.2019.2010,795
04 Nov 202218.9219.3018.6419.2319.2310,802
03 Nov 202218.9119.0518.5418.9818.9817,413
02 Nov 202218.7518.9818.6818.8918.894,353
01 Nov 202219.2919.2918.5118.8018.809,897
31 Oct 202219.1519.3919.1519.3919.395,430
28 Oct 202219.0419.2719.0219.0519.0512,875
27 Oct 202218.8219.0418.8018.9818.9813,258
26 Oct 202218.5519.0518.5518.8018.8010,930
25 Oct 202218.7818.8018.5018.5918.597,371
24 Oct 202218.7318.7318.4718.4718.471,942
21 Oct 202218.6118.6118.3018.4018.4013,009
20 Oct 202219.1819.1818.6518.7018.7016,131
19 Oct 202218.9919.0218.9919.0219.021,048
18 Oct 202219.2519.2518.8118.8918.8910,294
17 Oct 202219.2319.4919.1019.3719.374,344
14 Oct 202219.2219.3818.7118.8018.8018,058
13 Oct 202219.1019.3718.8619.1619.168,637
12 Oct 202219.3519.3719.1019.1019.1016,834
11 Oct 202219.5120.0719.5119.5119.518,454
10 Oct 202220.0120.2319.1419.6519.6519,742
07 Oct 202221.1521.1520.5120.5220.5212,667
06 Oct 202221.0421.2521.0321.2421.241,298
05 Oct 202221.3221.7121.0021.1521.1513,388
04 Oct 202221.7921.9621.0121.5721.5721,458
03 Oct 202221.4721.7721.4421.7321.7311,992
30 Sept 202220.3621.6220.1821.5621.56117,487
29 Sept 202220.2520.3619.9420.2220.225,245
28 Sept 202220.1520.5920.1520.4720.4712,542
27 Sept 202220.0220.2620.0220.2420.248,203
26 Sept 202220.1320.2419.8620.2420.244,664
23 Sept 202220.4320.4319.9120.2820.289,591
22 Sept 202220.8020.8020.5520.7320.734,890
21 Sept 202221.0721.0720.9220.9420.941,906
20 Sept 202221.2521.2520.8120.9020.905,937
19 Sept 202221.1521.3120.8721.2821.285,160
16 Sept 202220.9321.3020.9021.2521.255,883
15 Sept 202221.0721.4121.0021.0021.004,199
14 Sept 202221.6021.6021.0721.2621.2614,504
13 Sept 202221.5021.5821.5021.5821.581,564
12 Sept 202221.4021.9521.4021.8321.835,565
09 Sept 202220.7521.4520.7521.4021.406,097
08 Sept 202221.2821.4520.7520.7520.757,533
07 Sept 202221.2521.4821.0921.2621.263,401
07 Sept 20220.359375 Dividend
06 Sept 202221.7121.7121.4621.4921.133,298
02 Sept 202222.0022.0021.7221.7221.351,423
01 Sept 202221.4021.6021.1121.5921.237,454
31 Aug 202221.8322.0621.2521.4221.0614,155
30 Aug 202222.0022.4021.6821.8021.4412,226
29 Aug 202222.6522.6622.0022.0021.6313,312
26 Aug 202222.6322.8022.5022.6622.289,617
25 Aug 202222.3023.0022.0023.0022.628,668
24 Aug 202221.9322.4021.6522.0521.6814,094
23 Aug 202223.0723.0721.9722.1321.7621,164
22 Aug 202222.9223.1022.9022.9022.525,128
19 Aug 202223.2023.5423.1023.1622.775,723
18 Aug 202223.3323.3423.1823.3322.944,260
17 Aug 202223.2723.2823.2123.2322.841,733
16 Aug 202223.1023.6423.0823.2822.8913,948
15 Aug 202223.5523.6123.0023.0022.6221,523
12 Aug 202223.5823.9923.5823.7123.3113,564
11 Aug 202223.6723.7723.5623.6323.236,921
10 Aug 202223.1424.1023.0923.8723.4718,892
09 Aug 202223.1523.2922.9523.1622.777,730
08 Aug 202222.9123.4522.9123.1022.715,964
05 Aug 202223.3123.5023.3123.4323.043,635
04 Aug 202223.4023.7923.2023.7923.3910,959
03 Aug 202223.3023.9623.1123.3522.9619,714
02 Aug 202221.9023.2621.7423.2322.8424,198
01 Aug 202221.6222.1321.6122.1321.7611,728
29 July 202221.1021.5521.1021.5121.1528,947
28 July 202220.6521.2720.6421.1120.7621,829
27 July 202220.8120.8120.5520.6420.293,826
26 July 202220.5820.6020.3320.5120.179,379
25 July 202220.7420.7420.4120.5920.2511,598
22 July 202220.7621.0220.6520.7320.3835,193
21 July 202220.5420.7920.5020.7920.4493,460
20 July 202220.5420.8220.5320.6920.3452,889
19 July 202220.2220.6120.1520.6020.2677,370
18 July 202220.3420.3520.1320.2719.9357,695
15 July 202220.3120.4120.0420.4020.0650,795
14 July 202220.2220.3120.2220.3119.971,826
13 July 202220.2920.3620.2320.3620.026,123
12 July 202220.3820.5220.0920.3520.0111,007
11 July 202220.7120.7520.3520.5320.1920,996
08 July 202220.8920.8920.4420.7220.3714,333
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...