Australia markets closed

Triton International Limited (TRTN-PE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.71+0.08 (+0.36%)
At close: 03:54PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202223.5823.9923.5823.7123.7113,564
11 Aug 202223.6723.7723.5623.6323.636,921
10 Aug 202223.1424.1023.0923.8723.8718,892
09 Aug 202223.1523.2922.9523.1623.167,730
08 Aug 202222.9123.4522.9123.1023.105,964
05 Aug 202223.3123.5023.3123.4323.433,635
04 Aug 202223.4023.7923.2023.7923.7910,959
03 Aug 202223.3023.9623.1123.3523.3519,714
02 Aug 202221.9023.2621.7423.2323.2324,198
01 Aug 202221.6222.1321.6122.1322.1311,728
29 July 202221.1021.5521.1021.5121.5128,947
28 July 202220.6521.2720.6421.1121.1121,829
27 July 202220.8120.8120.5520.6420.643,826
26 July 202220.5820.6020.3320.5120.519,379
25 July 202220.7420.7420.4120.5920.5911,598
22 July 202220.7621.0220.6520.7320.7335,193
21 July 202220.5420.7920.5020.7920.7993,460
20 July 202220.5420.8220.5320.6920.6952,889
19 July 202220.2220.6120.1520.6020.6077,370
18 July 202220.3420.3520.1320.2720.2757,695
15 July 202220.3120.4120.0420.4020.4050,795
14 July 202220.2220.3120.2220.3120.311,826
13 July 202220.2920.3620.2320.3620.366,123
12 July 202220.3820.5220.0920.3520.3511,007
11 July 202220.7120.7520.3520.5320.5320,996
08 July 202220.8920.8920.4420.7220.7214,333
07 July 202221.0521.0520.8520.8520.855,727
06 July 202221.0621.0620.9020.9720.9719,945
05 July 202221.2321.2320.8320.9020.9012,019
01 July 202221.2321.2821.0521.2521.255,585
30 June 202221.6022.1121.2121.2221.2224,273
29 June 202222.2922.2921.5821.8721.873,603
28 June 202221.9822.1021.5121.9121.915,705
27 June 202221.8021.9821.8021.9821.981,321
24 June 202221.8521.8521.3421.3721.376,229
23 June 202221.9121.9121.1521.4421.4415,596
22 June 202221.5021.9121.2521.9121.918,041
21 June 202221.2322.5420.9121.4121.4120,269
17 June 202220.6921.3320.6920.8820.888,681
16 June 202221.5021.5019.6820.9120.9121,699
15 June 202221.2221.7621.2221.6721.672,750
14 June 202221.2621.3021.2621.3021.302,305
14 June 20220.359375 Dividend
13 June 202222.0922.0921.1321.4021.048,498
10 June 202222.0722.8821.8622.0921.728,439
09 June 202223.0023.0022.5722.6022.233,971
08 June 202223.3423.3922.9022.9022.5217,849
07 June 202223.1623.3223.1623.2822.895,943
07 June 20220.359375 Dividend
06 June 202223.4023.7523.4023.5522.806,204
03 June 202223.4723.7523.2323.5722.8214,041
02 June 202223.5723.5723.0023.4722.728,260
01 June 202223.1823.4922.9723.4022.669,702
31 May 202222.9523.2122.2423.1722.4317,997
27 May 202222.5423.0122.4522.7222.0015,323
26 May 202222.7223.4021.8022.1721.4625,350
25 May 202222.5022.9222.2922.3721.664,345
24 May 202222.0622.6022.0622.1121.413,647
23 May 202221.8022.2521.8022.1321.434,776
20 May 202221.6022.3221.6022.0421.345,525
19 May 202221.3021.7521.3021.6020.918,942
18 May 202221.5021.6321.3521.4220.7411,529
17 May 202222.3422.3521.5121.5320.8514,018
16 May 202222.0622.3221.8622.0021.307,272
13 May 202221.9022.0821.6721.7621.0710,616
12 May 202222.1722.1721.6421.7721.0813,656
11 May 202222.0022.2121.9022.0121.317,683
10 May 202222.9522.9522.0322.1021.405,048
09 May 202222.6122.6122.1622.2321.526,654
06 May 202222.9823.0922.8422.8422.114,781
05 May 202222.8223.4822.8223.4822.732,639
04 May 202223.2823.4423.0023.4422.694,131
03 May 202223.1023.2522.8022.9822.251,258
02 May 202223.4023.5022.8722.8922.168,154
29 Apr 202223.0023.5922.7223.5922.8421,067
28 Apr 202222.7023.0222.5822.9722.244,627
27 Apr 202222.8222.9122.7222.7722.056,313
26 Apr 202223.1123.2922.8122.8122.081,879
25 Apr 202223.1923.1922.8122.8122.083,742
22 Apr 202223.0023.1122.8523.1122.387,616
21 Apr 202223.1623.3122.7622.8222.094,890
20 Apr 202223.4423.4423.0723.0722.341,916
19 Apr 202223.2923.3923.0023.3322.596,856
18 Apr 202223.3023.3623.0623.1722.439,293
14 Apr 202223.1623.5923.1323.5022.753,233
13 Apr 202223.7023.7023.2123.5322.785,897
12 Apr 202223.3723.5823.1523.1522.4126,234
11 Apr 202223.5123.5623.3223.3322.598,498
08 Apr 202223.9523.9523.6423.6422.8912,195
07 Apr 202223.9624.0223.9023.9523.196,729
06 Apr 202223.7324.2123.5123.8423.0811,633
05 Apr 202224.1924.2523.7323.7322.9828,580
04 Apr 202224.0724.2023.7024.1923.4228,485
01 Apr 202223.7424.0223.3623.9123.1529,065
31 Mar 202222.7923.6522.7523.6522.9022,993
30 Mar 202223.0723.1922.6222.8022.0724,474
29 Mar 202223.0223.2922.7023.0722.3430,320
28 Mar 202222.8023.1522.7922.8522.1212,515
25 Mar 202222.9023.1522.5522.5521.8322,349
24 Mar 202223.1623.7522.9923.0022.2726,354
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...