Australia markets close in 5 hours 18 minutes

Triton International Limited (TRTN-PE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.24-0.67 (-3.20%)
At close: 04:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202420.9220.9220.2420.2420.245,839
24 Apr 202420.9521.0020.7020.9120.914,263
23 Apr 202420.6021.0020.5621.0021.004,934
22 Apr 202420.2720.5120.1820.4520.4510,166
19 Apr 202419.9020.5219.5820.4420.4423,727
18 Apr 202420.4020.4019.8319.9019.906,260
17 Apr 202419.8920.4419.8920.2020.2011,423
16 Apr 202419.8520.1119.4319.8919.897,273
15 Apr 202419.9619.9619.1919.8019.8019,154
12 Apr 202419.8420.0019.8319.8419.844,638
11 Apr 202419.9020.0719.9020.0120.0110,729
10 Apr 202419.9220.1519.7620.1520.1524,594
09 Apr 202420.0120.3020.0120.2020.2020,659
08 Apr 202420.1120.3020.0220.0520.055,070
05 Apr 202420.3220.4220.2120.2220.223,569
04 Apr 202420.2520.5020.1720.3720.379,185
03 Apr 202420.0520.1819.9520.1820.1829,136
02 Apr 202420.1620.2520.0020.0720.075,704
01 Apr 202419.9220.3019.8420.2520.2515,893
28 Mar 202419.5719.9219.5519.8419.84223,437
27 Mar 202420.1220.2019.5019.5719.5761,241
26 Mar 202419.9020.1819.9020.1020.1034,634
25 Mar 202420.3020.3019.7719.8519.8525,596
22 Mar 202420.3420.3420.1320.2020.2029,884
21 Mar 202420.3220.7320.2020.2220.2215,577
20 Mar 202420.1220.4220.1220.2520.2511,669
19 Mar 202420.3020.4120.0220.0720.0735,230
18 Mar 202420.6120.8320.2120.2120.2113,238
15 Mar 202420.9020.9620.5020.5020.506,031
14 Mar 202420.9621.1920.7320.7320.733,781
13 Mar 202421.0921.0920.7520.7520.754,346
12 Mar 202420.7120.9520.6820.7120.715,236
11 Mar 202420.9320.9320.6420.6420.6410,715
08 Mar 202421.3521.3520.6420.8520.8510,577
07 Mar 202421.4221.6821.1621.1621.1628,463
07 Mar 20240.359375 Dividend
06 Mar 202421.3121.5021.3021.5021.142,676
05 Mar 202421.0021.3521.0021.2720.913,405
04 Mar 202420.9921.1220.8820.9920.6411,016
01 Mar 202420.8021.2820.6821.2820.9211,390
29 Feb 202420.8021.3420.7320.7320.383,280
28 Feb 202421.1421.1420.3920.4720.1324,298
27 Feb 202421.4821.6820.9121.0020.6520,118
26 Feb 202421.7521.7521.6521.7021.3310,140
23 Feb 202421.4721.7821.3821.6421.284,585
22 Feb 202421.2221.5821.2221.2720.913,854
21 Feb 202421.4621.5021.4021.4021.043,905
20 Feb 202421.1121.4921.1121.4621.1011,277
16 Feb 202421.4821.5021.1621.1620.815,312
15 Feb 202421.5121.8321.5021.5021.144,668
14 Feb 202421.7921.7921.4321.5321.172,109
13 Feb 202421.7521.7521.2521.2520.895,713
12 Feb 202421.6121.8321.6121.8321.474,309
09 Feb 202421.6221.6621.6021.6621.304,249
08 Feb 202421.6721.7221.2221.7021.347,899
07 Feb 202421.6121.9021.5021.6021.2412,741
06 Feb 202421.7021.7021.5521.5521.192,543
05 Feb 202421.7921.7921.3521.7321.373,916
02 Feb 202421.6221.8521.4121.7421.389,734
01 Feb 202421.0021.8821.0021.8021.445,216
31 Jan 202420.6420.9220.5720.9020.558,096
30 Jan 202420.6920.8720.6020.8720.525,266
29 Jan 202420.5120.5520.4120.5520.215,304
26 Jan 202420.4420.4520.3320.4120.072,773
25 Jan 202420.2320.4420.0320.3820.0435,000
24 Jan 202420.3920.3920.2020.2019.8619,082
23 Jan 202420.1820.3519.9920.2019.867,897
22 Jan 202419.7919.9819.7919.9819.648,732
19 Jan 202419.8019.8419.6119.7519.4212,105
18 Jan 202420.1120.1119.7919.7919.468,397
17 Jan 202420.4520.4520.1120.1119.7714,076
16 Jan 202420.1820.2019.8520.0419.7010,121
12 Jan 202420.0020.3520.0020.1819.845,765
11 Jan 202420.4020.8219.9219.9219.595,613
10 Jan 202420.2020.5020.2020.3420.006,777
09 Jan 202420.0820.3119.8820.2019.8611,696
08 Jan 202419.6020.1019.4220.0919.7512,711
05 Jan 202419.6919.7019.3819.6019.2717,913
04 Jan 202419.6319.7419.5019.7019.373,099
03 Jan 202419.7019.8719.6219.6319.3015,155
02 Jan 202419.1919.6919.1919.6919.368,555
29 Dec 202318.9519.4618.9519.1918.878,685
28 Dec 202319.4619.6019.4119.4319.1112,467
27 Dec 202319.3919.5019.3319.4619.1312,303
26 Dec 202319.4519.4519.2119.2118.8916,117
22 Dec 202319.5819.5819.0619.5019.1727,920
21 Dec 202319.4319.9019.3119.3519.0316,925
20 Dec 202319.5619.5619.3019.4019.0820,095
19 Dec 202319.8519.8519.3619.4319.1121,109
18 Dec 202319.4120.2119.3019.8519.5248,604
15 Dec 202319.6019.6019.3019.5219.1922,683
14 Dec 202319.3320.0119.3119.6219.2923,289
13 Dec 202318.9619.3518.7919.2718.9534,390
12 Dec 202319.1519.2919.0819.1418.821,318
11 Dec 202319.0219.3318.9519.3219.0013,678
08 Dec 202319.1619.1618.8718.9618.6415,720
07 Dec 202319.3019.9919.2519.4019.0813,013
07 Dec 20230.359375 Dividend
06 Dec 202319.6519.6919.3019.3018.625,179
05 Dec 202319.8119.9819.6119.6718.984,477
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...