Australia markets close in 37 minutes

Triton International Limited (TRTN-PE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.73-0.25 (-1.19%)
At close: 03:33PM EDT
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 202420.8720.9120.7320.7320.739,017
17 July 202421.0021.0020.8420.9820.981,401
16 July 202420.7921.0020.7121.0021.005,366
15 July 202420.6520.7720.6520.7420.741,715
12 July 202420.7520.7520.5820.5820.58744
11 July 202420.3920.7120.3920.7120.713,668
10 July 202420.2120.3520.2120.3420.3411,522
09 July 202420.3220.3220.1520.1520.1511,522
08 July 202420.4520.5020.3220.3920.399,748
05 July 202420.5620.5920.3620.3620.3613,282
03 July 202420.4220.5720.4120.5620.564,508
02 July 202420.4620.6920.3120.3520.3519,760
01 July 202420.4420.7020.4420.7020.705,384
28 June 202420.5120.5820.4020.4820.485,429
27 June 202420.4320.6720.4320.6020.605,428
26 June 202420.4020.5020.3920.3920.393,459
25 June 202420.5120.5720.3720.5120.518,499
24 June 202420.7620.8320.5120.5120.5115,779
21 June 202420.7820.8020.7620.7620.764,217
20 June 202420.9020.9620.7820.8320.834,376
18 June 202420.8920.8920.8920.8920.89638
17 June 202420.8220.9420.8020.9420.943,991
14 June 202420.8520.9920.7820.8020.803,464
13 June 202421.0121.0120.6820.8420.847,391
12 June 202420.8920.9620.7820.9220.925,308
11 June 202420.9920.9920.6620.7620.768,285
10 June 202420.9020.9220.6920.8520.8511,972
07 June 202420.9721.0020.7520.8120.818,357
07 June 20240.359375 Dividend
06 June 202421.2021.3021.2021.2520.894,377
05 June 202421.2721.4021.0921.0920.739,845
04 June 202421.3521.5521.0421.1020.7436,618
03 June 202421.2721.5721.1421.4121.058,089
31 May 202420.4721.4020.4621.4021.0455,237
30 May 202420.4520.4520.4520.4520.101,060
29 May 202420.4420.4520.4420.4420.092,302
28 May 202420.4420.4420.3620.4420.106,515
24 May 202420.5420.5420.2820.4420.095,879
23 May 202420.7820.7820.1720.3920.0514,201
22 May 202420.7920.8420.5220.8020.455,489
21 May 202420.8620.8620.5120.5120.162,229
20 May 202420.7020.8320.7020.8320.481,510
17 May 202420.6520.7520.2620.7120.3611,936
16 May 202420.6520.8720.5320.7120.3611,396
15 May 202420.3920.7820.3820.6720.326,940
14 May 202420.5620.5620.3020.3520.014,380
13 May 202420.5620.6420.4320.6320.284,969
10 May 202420.3820.5920.3820.5820.236,246
09 May 202420.4120.4820.4020.4020.062,785
08 May 202420.7920.7920.4020.4020.064,563
07 May 202420.8721.0020.6820.8920.545,577
06 May 202420.6520.8820.4920.8620.518,343
03 May 202420.5220.6920.3720.5020.159,787
02 May 202420.5020.7520.2620.4020.066,319
01 May 202420.3320.6020.2420.4120.066,927
30 Apr 202420.4620.7020.1120.1219.7812,975
29 Apr 202420.2620.7420.1220.5020.154,833
26 Apr 202420.3120.6720.2420.2419.904,037
25 Apr 202420.9220.9220.2420.2419.905,839
24 Apr 202420.9521.0020.7020.9120.564,263
23 Apr 202420.6021.0020.5621.0020.644,934
22 Apr 202420.2720.5120.1820.4520.1010,166
19 Apr 202419.9020.5219.5820.4420.0923,727
18 Apr 202420.4020.4019.8319.9019.566,260
17 Apr 202419.8920.4419.8920.2019.8611,423
16 Apr 202419.8520.1119.4319.8919.557,273
15 Apr 202419.9619.9619.1919.8019.4719,154
12 Apr 202419.8420.0019.8319.8419.504,638
11 Apr 202419.9020.0719.9020.0119.6710,729
10 Apr 202419.9220.1519.7620.1519.8124,594
09 Apr 202420.0120.3020.0120.2019.8620,659
08 Apr 202420.1120.3020.0220.0519.715,070
05 Apr 202420.3220.4220.2120.2219.883,569
04 Apr 202420.2520.5020.1720.3720.039,185
03 Apr 202420.0520.1819.9520.1819.8429,136
02 Apr 202420.1620.2520.0020.0719.735,704
01 Apr 202419.9220.3019.8420.2519.9115,893
28 Mar 202419.5719.9219.5519.8419.50223,437
27 Mar 202420.1220.2019.5019.5719.2461,241
26 Mar 202419.9020.1819.9020.1019.7634,634
25 Mar 202420.3020.3019.7719.8519.5125,596
22 Mar 202420.3420.3420.1320.2019.8629,884
21 Mar 202420.3220.7320.2020.2219.8815,577
20 Mar 202420.1220.4220.1220.2519.9111,669
19 Mar 202420.3020.4120.0220.0719.7335,230
18 Mar 202420.6120.8320.2120.2119.8713,238
15 Mar 202420.9020.9620.5020.5020.156,031
14 Mar 202420.9621.1920.7320.7320.383,781
13 Mar 202421.0921.0920.7520.7520.404,346
12 Mar 202420.7120.9520.6820.7120.365,236
11 Mar 202420.9320.9320.6420.6420.2910,715
08 Mar 202421.3521.3520.6420.8520.5010,577
07 Mar 202421.4221.6821.1621.1620.8028,463
07 Mar 20240.359375 Dividend
06 Mar 202421.3121.5021.3021.5020.782,676
05 Mar 202421.0021.3521.0021.2720.563,405
04 Mar 202420.9921.1220.8820.9920.2911,016
01 Mar 202420.8021.2820.6821.2820.5711,390
29 Feb 202420.8021.3420.7320.7320.043,280
28 Feb 202421.1421.1420.3920.4719.7924,298
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...