Australia markets closed

Triton International Limited (TRTN-PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.49-0.16 (-0.68%)
At close: 04:00PM EDT
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202423.6923.6923.4123.4923.498,513
18 July 202423.4823.6523.3223.6523.6520,637
17 July 202423.3323.5523.3223.4723.479,306
16 July 202423.1923.4623.0923.4623.4615,242
15 July 202423.2823.4323.0723.1823.1810,107
12 July 202423.3123.4323.1223.1623.1620,925
11 July 202422.9023.3422.8823.3423.3421,291
10 July 202422.9223.0922.7022.8222.8225,801
09 July 202423.1523.1522.8522.9622.9615,544
08 July 202423.1623.2023.0723.1823.186,619
05 July 202423.0523.2223.0523.1923.197,351
03 July 202422.8523.0922.8523.0323.0312,169
02 July 202422.6922.8722.6522.8422.8414,131
01 July 202422.6522.7322.4522.6422.6416,920
28 June 202422.6322.7622.1922.6722.67163,438
27 June 202422.8022.9722.6222.6322.6332,404
26 June 202422.6022.7822.6022.7222.7219,664
25 June 202422.6722.7922.5722.6022.6036,534
24 June 202423.0023.0122.4922.5622.5684,345
21 June 202423.0023.0722.9122.9522.9510,639
20 June 202423.0823.1223.0023.0523.0510,099
18 June 202422.8223.1322.8223.0523.0511,518
17 June 202422.6622.8522.6022.8022.8011,213
14 June 202422.7522.8322.6122.6222.6215,747
13 June 202422.9523.0522.6122.6722.6725,000
12 June 202422.9223.1122.7422.7422.7414,853
11 June 202422.8022.9922.7522.7522.7513,100
10 June 202422.9823.1722.7022.7022.7012,865
07 June 202423.2323.4522.8422.9922.9915,379
07 June 20240.429688 Dividend
06 June 202423.7223.8223.6223.6623.2314,114
05 June 202423.9023.9523.5823.5823.1524,420
04 June 202424.0024.2723.4323.7523.3225,774
03 June 202423.8524.1023.8023.9323.5033,668
31 May 202423.0324.2323.0323.9323.5069,600
30 May 202422.9123.0522.9022.9522.538,458
29 May 202423.0523.2422.8122.8522.4415,039
28 May 202423.3723.5623.0123.1122.6918,020
24 May 202423.2323.4923.1323.4923.067,759
23 May 202423.4923.7222.7123.0922.6720,389
22 May 202423.6223.7623.4923.5923.167,046
21 May 202423.7623.9023.5123.7223.298,482
20 May 202423.6723.7623.6723.6923.261,762
17 May 2024------
16 May 202423.3223.6623.2723.6623.2310,483
15 May 202423.4323.5323.3023.5323.1011,472
14 May 202423.4823.4823.2123.4323.017,625
13 May 202423.3323.4223.1523.3522.937,460
10 May 202423.2723.4623.2723.4323.003,411
09 May 202423.1723.2722.9723.2322.814,995
08 May 202423.2623.2722.9523.1522.735,668
07 May 202423.2523.5023.2523.4323.007,811
06 May 202423.1223.3523.1023.3022.876,216
03 May 202423.1023.1723.1023.1422.721,322
02 May 202422.9923.0922.9023.0522.632,545
01 May 202422.8623.0522.8022.9522.5312,982
30 Apr 202423.3123.4122.5722.8022.3944,827
29 Apr 202423.0523.3323.0523.3122.899,717
26 Apr 202423.1223.5323.0723.0922.678,225
25 Apr 202423.0623.2523.0623.0822.666,669
24 Apr 202423.3423.4423.2323.2322.814,357
23 Apr 202423.2323.6323.1823.3422.929,727
22 Apr 202423.0723.4423.0723.4423.013,189
19 Apr 202423.3723.6223.1023.1022.685,842
18 Apr 202423.6023.8723.3023.4423.016,939
17 Apr 202423.4824.0723.2523.5623.149,795
16 Apr 202423.1123.7422.8423.7423.317,989
15 Apr 202423.8823.9423.1523.2522.839,921
12 Apr 202423.6423.8323.6023.8323.404,439
11 Apr 202423.5323.5723.3623.5223.105,814
10 Apr 202423.7223.7223.4323.5523.128,706
09 Apr 202423.7623.9023.7623.7823.353,381
08 Apr 202424.0024.0123.7123.7623.333,708
05 Apr 202423.7924.5723.6623.6823.255,025
04 Apr 202423.8824.2623.8223.9123.4715,782
03 Apr 202423.8723.9523.8423.8423.402,242
02 Apr 202423.8924.1623.7123.8623.433,468
01 Apr 202423.9024.6123.8123.9523.5219,179
28 Mar 202423.8524.0123.8024.0123.573,870
27 Mar 202424.4024.4423.8024.0023.5611,485
26 Mar 202424.2624.6224.2024.2523.816,716
25 Mar 202424.7024.7924.2524.3223.885,771
22 Mar 202425.0825.0824.5024.7524.305,014
21 Mar 202424.8625.2024.7225.0024.5514,180
20 Mar 202424.3524.8624.1924.8624.4113,380
19 Mar 202424.4424.5624.1724.3023.8611,297
18 Mar 202424.4924.5924.3324.3623.9210,121
15 Mar 202424.3124.5024.1424.3523.916,755
14 Mar 202424.3024.3824.0224.2623.827,153
13 Mar 202424.3224.3223.9924.2323.796,489
12 Mar 202424.1124.3123.9624.3123.875,207
11 Mar 202424.1524.5224.1124.2523.818,653
08 Mar 202424.2924.4424.2924.4323.996,511
07 Mar 202424.1524.2523.9524.1623.724,719
07 Mar 20240.429688 Dividend
06 Mar 202424.0524.3524.0024.1923.336,737
05 Mar 202423.7923.9823.5523.9423.0920,378
04 Mar 202424.0524.0523.3123.7822.9326,404
01 Mar 202424.9524.9524.2424.2423.3821,466
29 Feb 202424.7125.0124.4424.9724.0830,219
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...