Australia markets closed

Triton International Limited (TRTN-PB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.60+0.15 (+0.59%)
At close: 03:59PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202225.4525.7025.5425.6025.604,874
01 Dec 2022------
30 Nov 2022------
29 Nov 202225.2925.4525.1725.2025.206,706
28 Nov 202225.5425.6025.1125.3925.393,409
25 Nov 202225.5425.5425.5425.5425.54122
23 Nov 202225.3625.5725.1925.5525.554,705
22 Nov 202225.2925.3725.1425.2725.277,050
21 Nov 202225.3025.3725.2025.3525.356,837
18 Nov 202225.0025.2025.0025.1225.123,951
17 Nov 202225.1025.3125.0325.0425.044,438
16 Nov 202225.3225.4825.0025.1925.1911,539
15 Nov 202225.4225.4925.0225.3225.329,431
14 Nov 202225.5525.5524.8525.2325.236,245
11 Nov 202225.8925.8925.2625.5925.595,239
10 Nov 202225.3125.7025.0525.2925.2911,592
09 Nov 202225.3025.5025.1525.3325.3312,819
08 Nov 202225.1725.5325.0625.3625.367,465
07 Nov 202224.8025.4424.6425.0425.0436,423
04 Nov 202224.4724.9124.4524.8524.8515,263
03 Nov 202224.4024.4123.9824.3524.3529,976
02 Nov 202224.3624.6123.9324.4024.4017,482
01 Nov 202224.5224.5224.1724.3624.3611,316
31 Oct 202224.4524.4924.2924.4224.4210,182
28 Oct 202224.5624.5823.9024.3424.349,792
27 Oct 202224.6024.7024.5024.5624.565,012
26 Oct 202224.2524.6224.2524.4524.457,852
25 Oct 202223.9024.2423.2824.0024.005,277
24 Oct 202223.7523.7923.0223.0923.0915,176
21 Oct 202223.5424.0722.7723.3323.3316,473
20 Oct 202224.3424.5023.2823.5423.5417,883
19 Oct 202224.6824.6824.3724.4024.403,806
18 Oct 202224.8824.8924.5224.7224.729,534
17 Oct 202224.6024.9324.6024.9124.915,837
14 Oct 202224.7524.9424.3324.6424.6410,984
13 Oct 202224.4525.0024.4024.8024.8012,626
12 Oct 202224.6724.6724.4624.6724.674,486
11 Oct 202224.6324.7624.0524.7024.7012,546
10 Oct 202224.5724.7424.4724.7024.7016,738
07 Oct 202225.1025.1824.7524.7924.7920,626
06 Oct 202225.4425.4425.0525.3925.392,375
05 Oct 202225.0025.3225.0025.0325.033,626
04 Oct 202225.3525.7224.8625.0225.0219,761
03 Oct 202224.9525.3424.8725.3325.333,443
30 Sept 202224.9625.2824.6025.2825.2829,704
29 Sept 202225.1225.1224.6524.8324.837,000
28 Sept 202224.4824.9824.4824.9824.989,056
27 Sept 202224.6824.6824.1024.4024.409,673
26 Sept 202224.6324.6324.1624.1624.1615,239
23 Sept 202224.9824.9824.4124.5024.5010,554
22 Sept 202225.0825.0824.7524.8524.853,132
21 Sept 202225.3225.3225.0625.1825.187,954
20 Sept 202225.2825.6725.0525.3325.337,175
19 Sept 202225.4625.6025.1625.2825.285,754
16 Sept 202225.3025.7125.3025.4025.4010,836
15 Sept 202225.4425.6525.3425.6525.655,547
14 Sept 202225.8025.8325.5525.5525.553,319
13 Sept 202225.6825.7025.6125.7025.702,003
12 Sept 202225.5125.7525.4125.7525.757,752
09 Sept 202225.6025.7225.6025.6925.693,518
08 Sept 202225.7025.8025.4325.4325.4311,228
07 Sept 202225.5925.8925.5125.5325.537,065
07 Sept 20220.5 Dividend
06 Sept 202225.8026.0925.8026.0925.593,936
02 Sept 202225.8726.2925.5725.9725.4711,466
01 Sept 202225.5525.7525.5025.7125.213,742
31 Aug 202225.9725.9825.6525.6525.169,375
30 Aug 202226.1426.1425.7425.8525.357,382
29 Aug 202226.2026.3026.0026.0825.584,614
26 Aug 202226.3726.3726.0126.0525.553,650
25 Aug 202226.1926.2526.1926.2525.75929
24 Aug 202226.3726.3726.0026.0025.502,212
23 Aug 202226.0326.3225.9926.2925.793,056
22 Aug 202226.1826.1825.9526.1225.622,294
19 Aug 202226.1226.1426.1026.1025.602,564
18 Aug 202225.8725.9825.8725.9825.49482
17 Aug 202226.2126.2126.0826.0825.584,186
16 Aug 202226.2826.4526.1126.2825.785,520
15 Aug 202226.4126.6226.2626.2925.799,012
12 Aug 202226.1426.4426.1426.2925.794,659
11 Aug 202226.3126.5126.1226.1425.646,032
10 Aug 202226.3526.4926.1226.1225.626,377
09 Aug 202226.5726.5726.2526.2725.773,785
08 Aug 202226.6626.7126.3826.7126.205,822
05 Aug 202226.5026.6626.4226.5326.029,044
04 Aug 202226.2626.7426.0726.6326.126,354
03 Aug 202226.4526.7326.0326.4125.9015,003
02 Aug 202226.3426.5926.2126.5226.0115,847
01 Aug 202226.3626.4626.2526.4625.953,456
29 July 202226.1126.4826.0926.1625.663,974
28 July 202225.9726.4325.8526.2025.707,554
27 July 202225.6925.7525.6825.7525.253,873
26 July 202225.7225.8025.7225.8025.312,970
25 July 202225.8525.8525.8025.8525.351,032
22 July 202225.9726.0425.7425.7625.2716,479
21 July 202225.8025.8025.8025.8025.312,479
20 July 202225.7725.8425.7725.8425.342,572
19 July 202226.0026.0025.5625.6925.203,963
18 July 202225.9425.9425.6025.6025.114,446
15 July 202225.6225.9525.6225.8225.333,258
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...