Australia markets close in 2 hours 8 minutes

Triton International Limited (TRTN-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.14+0.02 (+0.08%)
At close: 03:59PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202226.3126.5126.1226.1426.146,032
10 Aug 202226.3526.4926.1226.1226.126,377
09 Aug 202226.5726.5726.2526.2726.273,785
08 Aug 202226.6626.7126.3826.7126.715,822
05 Aug 202226.5026.6626.4226.5326.539,044
04 Aug 202226.2626.7426.0726.6326.636,354
03 Aug 202226.4526.7326.0326.4126.4115,003
02 Aug 202226.3426.5926.2126.5226.5215,847
01 Aug 202226.3626.4626.2526.4626.463,456
29 July 202226.1126.4826.0926.1626.163,974
28 July 202225.9726.4325.8526.2026.207,554
27 July 202225.6925.7525.6825.7525.753,873
26 July 202225.7225.8025.7225.8025.802,970
25 July 202225.8525.8525.8025.8525.851,032
22 July 202225.9726.0425.7425.7625.7616,479
21 July 202225.8025.8025.8025.8025.802,479
20 July 202225.7725.8425.7725.8425.842,572
19 July 202226.0026.0025.5625.6925.693,963
18 July 202225.9425.9425.6025.6025.604,446
15 July 202225.6225.9525.6225.8225.823,258
14 July 202225.3825.6825.3825.6725.678,127
13 July 202225.6825.8825.4625.5525.557,997
12 July 202225.6425.6525.4325.6025.607,232
11 July 202225.5325.6025.4925.5525.556,541
08 July 202225.5025.5525.4325.5525.559,714
07 July 202225.7825.7825.3825.3925.3920,828
06 July 202225.7425.8725.6225.7325.738,874
05 July 202225.8325.9925.5425.8925.894,512
01 July 202225.7825.9925.3625.7625.768,379
30 June 202225.6225.8825.3225.5925.5910,768
29 June 202225.7225.7225.3025.5025.5013,125
28 June 202225.3125.7525.3125.6125.6116,013
27 June 202225.7425.8025.2825.2825.2816,625
24 June 202225.4125.7725.2525.7225.7210,569
23 June 202225.5525.6425.2225.3625.368,553
22 June 202225.5025.8025.2225.5025.5014,616
21 June 202225.2925.6925.0425.2125.2118,367
17 June 202225.3025.3025.0025.1825.1819,197
16 June 202225.0025.4524.9725.2025.2025,117
15 June 202225.4125.7325.0125.0725.0739,794
14 June 202225.4425.7125.1525.4125.4121,142
14 June 20220.5 Dividend
13 June 202225.7825.8625.0825.5025.0022,552
10 June 202225.8026.0725.5625.9525.4411,567
09 June 202226.2926.2925.8026.1525.6412,152
08 June 202226.4226.4226.1226.1525.641,041
07 June 202226.2926.2925.8226.2625.744,490
07 June 20220.5 Dividend
06 June 202226.7526.7826.7426.7525.741,839
03 June 202226.6926.8326.4226.4525.452,691
02 June 202226.5426.6026.2626.4925.497,714
01 June 202226.6726.9226.4826.8525.8312,885
31 May 202226.4026.7726.0126.7725.7531,331
27 May 202225.7526.5325.7526.4025.408,921
26 May 202225.8926.1625.8925.9824.995,271
25 May 202225.7825.8525.7825.8024.822,211
24 May 202225.5525.6525.5525.6524.684,999
23 May 202225.6925.6925.5825.6424.663,573
20 May 202225.8225.8925.5225.5524.5815,412
19 May 202225.4925.8225.4925.5924.629,963
18 May 202225.3825.7125.3825.4224.4610,242
17 May 202225.7325.9525.5025.5024.5311,469
16 May 202225.5125.6825.4425.6324.6524,481
13 May 202225.3025.8025.3025.4324.4711,185
12 May 202225.4325.5225.3225.4524.489,854
11 May 202225.5125.9625.4025.9624.985,292
10 May 202225.3425.7625.3425.7624.781,873
09 May 202225.4525.4925.1825.3324.3715,134
06 May 202225.6425.6525.4725.5824.6110,326
05 May 202225.6725.9625.6025.9624.982,666
04 May 202225.6026.0525.6025.7224.742,497
03 May 202225.7025.9925.7025.7024.735,088
02 May 202226.0826.0825.6425.8024.826,862
29 Apr 202226.0426.0825.9126.0825.09903
28 Apr 202225.6626.1825.3725.7824.8014,188
27 Apr 202225.8526.1825.6525.6524.689,688
26 Apr 202225.9425.9425.6025.6324.6632,868
25 Apr 202225.7325.9425.7225.9324.942,187
22 Apr 202225.7725.9525.7225.7224.748,642
21 Apr 202225.8625.9125.8025.8724.896,131
20 Apr 202225.9525.9525.7825.8024.8211,788
19 Apr 202226.0626.1025.8325.8324.8513,822
18 Apr 202225.8826.0825.8826.0825.0918,619
14 Apr 202226.0126.1125.9925.9925.003,450
13 Apr 202226.0326.1726.0326.0725.081,514
12 Apr 202226.3126.3126.0326.0725.086,352
11 Apr 202226.4026.4026.1826.1925.204,941
08 Apr 202226.1726.4926.1726.4025.4020,449
07 Apr 202226.1626.4526.1526.4525.4512,429
06 Apr 202226.0026.3025.7526.2525.2516,041
05 Apr 202226.4126.4226.0326.0325.0430,966
04 Apr 202226.3026.4526.2526.4425.4418,478
01 Apr 202226.2326.4526.1426.3625.3628,057
31 Mar 202226.5726.6626.0426.2025.21128,354
30 Mar 202226.7426.7726.5626.6725.664,341
29 Mar 202226.5226.7426.4426.7425.739,806
28 Mar 202226.6826.7426.5426.5425.531,614
25 Mar 202226.8526.8526.6526.6525.642,738
24 Mar 202226.7526.9526.7526.8325.816,712
23 Mar 202226.6726.9526.6426.7225.714,935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...