Australia markets close in 3 hours 30 minutes

Triton International Limited (TRTN-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.22-0.13 (-0.51%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202425.3025.3525.0825.2225.2213,057
22 May 202425.3025.3525.3025.3525.352,427
21 May 202425.4225.4225.2025.3025.307,759
20 May 202425.4625.4625.0525.3025.304,817
17 May 202425.3825.4025.3025.4025.401,195
16 May 202425.3725.3925.3025.3925.395,837
15 May 202425.2525.4325.2525.2825.283,125
14 May 202425.2025.2425.1525.1825.185,229
13 May 202425.3225.3225.2525.2525.251,684
10 May 202425.0925.3725.0925.3325.337,072
09 May 202425.3025.3025.1225.1525.154,917
08 May 202425.2825.2825.1025.2125.217,235
07 May 202425.2925.3925.2425.2525.255,364
06 May 202425.3025.3525.1725.3525.353,514
03 May 202425.1625.1925.0825.1925.194,498
02 May 202425.1425.2825.1025.1525.153,564
01 May 202425.2025.3125.1225.1825.186,195
30 Apr 202425.1225.4025.0125.4025.4017,092
29 Apr 202425.1725.2825.0525.0525.0515,662
26 Apr 202425.0725.1925.0525.0625.067,634
25 Apr 202425.0525.1425.0325.0525.0515,467
24 Apr 202425.0725.3025.0525.1025.1013,490
23 Apr 202425.1125.4125.0825.1425.1414,753
22 Apr 202425.1325.2325.0625.1525.158,464
19 Apr 202425.0725.4525.0525.1325.133,478
18 Apr 202425.1225.3225.0525.0725.0712,076
17 Apr 202425.1325.2525.1325.2525.253,945
16 Apr 202425.0025.2525.0025.2325.239,769
15 Apr 202424.9525.1824.9525.1325.1336,361
12 Apr 202425.0825.1125.0525.0525.057,924
11 Apr 202425.1525.1925.0425.0625.068,907
10 Apr 202425.0425.2925.0025.2925.2924,898
09 Apr 202425.1425.1924.7025.1925.19133,884
08 Apr 202425.1425.2525.1425.2225.224,263
05 Apr 202425.1725.2325.1025.1825.186,614
04 Apr 202425.1825.2225.1225.1225.126,563
03 Apr 202425.2325.2325.1025.1625.162,693
02 Apr 202425.1625.2725.1025.2325.238,385
01 Apr 202425.1125.3325.1125.2925.296,309
28 Mar 202425.3325.3525.2025.2025.202,432
27 Mar 202425.4125.4125.1325.3725.3712,015
26 Mar 202425.4225.4325.1125.4225.423,669
25 Mar 202425.3625.4025.1125.2425.243,905
22 Mar 202425.4025.4225.3825.4225.423,395
21 Mar 202425.2025.4325.2025.3625.363,983
20 Mar 202425.0725.1825.0725.1725.178,634
19 Mar 202425.1425.2125.1125.1825.1812,328
18 Mar 202425.1525.1524.9725.1025.105,657
15 Mar 202425.2225.3525.1325.2025.204,756
14 Mar 202425.3025.3025.1325.2925.297,066
13 Mar 202425.2325.3125.1325.2825.2810,014
12 Mar 202425.0825.1625.0825.1425.145,889
11 Mar 202425.1425.1925.0825.1125.116,667
08 Mar 202425.1025.2025.0225.2025.206,416
07 Mar 202425.1125.1425.0025.0025.0024,051
07 Mar 20240.5 Dividend
06 Mar 202425.4025.4825.3825.4824.9822,248
05 Mar 202425.3625.4025.3625.4024.902,511
04 Mar 202425.5025.5025.1725.3324.8317,299
01 Mar 202425.3625.5525.3625.4524.957,925
29 Feb 202425.3625.5025.2725.2724.777,906
28 Feb 202425.3525.3525.3525.3524.851,520
27 Feb 202425.3625.5025.2425.4424.9412,832
26 Feb 202425.3725.3725.1725.3124.8121,392
23 Feb 202425.3725.4625.1525.3624.866,633
22 Feb 202425.3325.4025.1825.3024.8026,921
21 Feb 202425.4125.4725.3525.3524.854,051
20 Feb 202425.5025.5925.4425.4524.955,765
16 Feb 202425.5025.5025.4525.4924.993,518
15 Feb 202425.2925.4925.2925.4124.914,707
14 Feb 202425.3025.4925.2625.3524.858,330
13 Feb 202425.5025.5025.3625.3624.863,528
12 Feb 202425.2525.6725.2525.6725.1713,401
09 Feb 202425.3225.5025.3025.4924.995,381
08 Feb 202425.4625.4625.4025.4024.901,363
07 Feb 202425.2525.3425.2525.3224.821,467
06 Feb 202425.1525.4625.1425.3724.874,413
05 Feb 202425.1925.2325.1725.1724.682,701
02 Feb 202425.4125.4825.3425.3524.853,883
01 Feb 202425.5025.5025.2125.4224.924,259
31 Jan 202425.5025.5425.3525.3524.8510,694
30 Jan 202425.4025.4925.2925.4824.983,947
29 Jan 202425.4025.5825.3525.4224.923,285
26 Jan 202425.2225.7225.2225.4624.966,724
25 Jan 202425.1625.3225.1625.3224.828,404
24 Jan 202425.1525.2025.1425.2024.716,459
23 Jan 202425.1225.2525.1025.1724.688,732
22 Jan 202425.1025.1425.1025.1024.614,758
19 Jan 202425.1225.1825.0025.1524.656,977
18 Jan 202425.1025.1225.0225.1224.635,056
17 Jan 202424.9225.1324.9225.1024.617,283
16 Jan 202425.1425.1424.9225.0624.578,910
12 Jan 202425.0825.1525.0325.1324.643,370
11 Jan 202425.1325.1325.0625.0824.592,272
10 Jan 202425.1525.1525.0125.0124.522,838
09 Jan 202425.0425.2025.0425.1424.655,393
08 Jan 202425.0025.0825.0025.0024.513,685
05 Jan 202425.0525.0924.9524.9524.462,206
04 Jan 202424.9425.2524.8925.0824.598,625
03 Jan 202425.1025.1024.8624.9424.455,947
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...