Australia markets closed

Triton International Limited (TRTN-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.97+0.12 (+0.48%)
At close: 03:42PM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202324.7824.9924.7824.9724.973,388
28 Nov 202324.9024.9424.7024.8524.854,991
27 Nov 202324.9624.9924.7224.7224.7211,628
24 Nov 202324.9724.9724.9324.9324.93631
22 Nov 202324.9024.9324.8024.9324.933,110
21 Nov 202324.9024.9024.8024.9024.907,395
20 Nov 202325.0025.0024.8024.8024.805,681
17 Nov 202324.8024.9024.8024.8724.879,993
16 Nov 202325.0025.0024.8524.9724.975,095
15 Nov 202324.9624.9824.7024.8224.822,065
14 Nov 202324.7024.9024.7024.8524.8513,572
13 Nov 202324.4524.8524.4424.5924.5913,210
10 Nov 202324.6924.7024.4724.5624.566,241
09 Nov 202324.9925.0024.6824.6824.689,314
08 Nov 202324.9325.0924.8124.8424.844,049
07 Nov 202325.2725.3024.7624.8024.8027,308
06 Nov 202325.1525.1524.7025.0125.0112,010
03 Nov 202324.7425.1524.7025.0925.0920,737
02 Nov 202324.6924.8524.5324.7724.7717,536
01 Nov 202324.5024.7424.2824.4924.4923,283
31 Oct 202323.9124.7523.9124.7024.7020,823
30 Oct 202324.0624.1023.8524.0424.045,416
27 Oct 202323.8324.0723.8323.8823.886,074
26 Oct 202323.9924.0023.8123.8623.8617,413
25 Oct 202324.1924.1923.8023.9823.9810,163
24 Oct 202324.0024.2524.0024.2524.259,812
23 Oct 202323.8024.3923.8024.0024.0010,421
20 Oct 202323.6523.8923.6523.7923.7913,255
19 Oct 202324.3524.3523.6723.6723.676,526
18 Oct 202324.4524.4524.1024.1524.158,762
17 Oct 202324.2224.4524.1524.4024.4015,872
16 Oct 202324.4724.4824.3624.3624.363,507
13 Oct 202324.3524.5024.0824.4724.475,216
12 Oct 202324.4024.5024.0824.4924.4918,812
11 Oct 202323.9224.5023.8524.3224.3227,738
10 Oct 202323.9524.2023.8424.1724.176,560
09 Oct 202323.9924.1223.6624.1224.1212,287
06 Oct 202324.0324.3423.9724.1324.134,553
05 Oct 202324.5024.5023.6423.9623.968,321
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.