TRTN-PB - Triton International Limited

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202324.1024.6424.1024.6424.6412,142
30 May 202324.1924.2024.1024.1024.104,336
26 May 202324.0424.2323.9124.2324.235,295
25 May 202324.1324.5823.8524.0024.0022,392
24 May 202324.1324.1424.0324.1324.1311,459
23 May 202323.9824.1423.9824.1024.108,542
22 May 202323.9724.0623.8124.0024.0020,792
19 May 202323.6523.9323.6523.8923.8917,799
18 May 202323.4823.8223.4823.7523.753,671
17 May 202323.4323.7123.4323.6023.605,646
16 May 202323.5523.6823.4123.4723.476,149
15 May 202323.6023.7523.4023.6023.608,946
12 May 202323.3823.5923.2623.5923.5913,693
11 May 202324.1524.1523.5323.6223.625,250
10 May 202323.9024.2423.9023.9123.919,379
09 May 202323.8024.1523.6624.0824.086,388
08 May 202324.0324.2423.8023.9623.966,668
05 May 202323.8424.2323.8424.1924.1912,578
04 May 202324.3024.6123.5823.8323.8317,592
03 May 202324.7324.7324.1524.6324.6320,426
02 May 202324.7324.7324.3524.5024.5010,795
01 May 202324.7624.9224.5824.5824.5816,569
28 Apr 202324.6624.9724.6624.9724.9711,989
27 Apr 202324.5524.6924.2424.6624.6614,717
26 Apr 202324.6524.6824.0724.3624.3612,654
25 Apr 202324.8225.0024.4924.6524.6517,229
24 Apr 202324.7625.0024.4325.0025.0024,399
21 Apr 202324.5025.0624.3324.7724.7725,593
20 Apr 202324.3524.7024.2824.5124.5119,678
19 Apr 202323.6524.3023.6524.2924.2943,394
18 Apr 202323.5724.0123.4823.7423.7446,623
17 Apr 202323.5223.8223.1423.3723.3767,574
14 Apr 202323.4823.9622.7623.6523.6564,301
13 Apr 202322.7923.9022.1823.5523.55166,486
12 Apr 202324.6624.6622.6022.8022.80281,144
11 Apr 202325.0025.0024.8324.9824.9811,494
10 Apr 202325.0025.0024.7524.9024.905,035
06 Apr 202324.7925.1524.7925.0525.058,085
05 Apr 202324.9825.2724.5024.9524.9540,067
04 Apr 202324.7525.0024.7525.0025.006,453
03 Apr 202324.7825.0024.5224.9524.9517,129
31 Mar 202324.6025.0024.5024.8024.8021,470
30 Mar 202323.8924.7223.8924.7224.7231,829
29 Mar 202323.7124.1323.7124.0724.075,785
28 Mar 202323.8024.0023.5123.6023.6016,058
27 Mar 202323.8824.0023.7523.7923.792,862
24 Mar 202323.6124.0023.5223.6823.6811,507
23 Mar 202323.8524.1823.7223.7523.759,585
22 Mar 202324.0424.2323.5223.6823.6811,533
21 Mar 202323.7024.0623.5323.8423.8427,991
20 Mar 202324.1024.2923.2523.4523.4541,690
17 Mar 202324.5724.5723.8224.1524.1530,283
16 Mar 202323.8824.7723.8824.5624.5618,109
15 Mar 202323.7524.2523.7524.0824.0819,706
14 Mar 202324.2525.0923.5024.1724.1742,771
13 Mar 202324.5024.5023.8324.0524.0529,992
10 Mar 202324.9525.0024.5324.6324.637,040
09 Mar 202325.1825.1824.9024.9424.9417,074
08 Mar 202325.0925.2825.0025.2325.239,456
07 Mar 202325.2525.3125.0025.0825.089,081
07 Mar 20230.5 Dividend
06 Mar 202325.5225.6825.4425.5925.09154,118
03 Mar 202325.8125.8125.4725.5025.0033,314
02 Mar 202325.6525.8425.4025.8425.335,334
01 Mar 202325.6725.6825.3925.6125.118,857
28 Feb 202325.6225.8825.5625.8825.3713,690
27 Feb 202325.5625.6325.5625.6325.13934
24 Feb 202325.5725.6425.5025.5625.064,767
23 Feb 202325.5325.5925.4925.5725.073,744
22 Feb 202325.4625.4625.3025.4124.916,173
21 Feb 202325.4125.4725.3025.3624.8615,659
17 Feb 202325.5125.5525.4525.5525.058,750
16 Feb 202325.5025.5625.3325.5125.0110,167
15 Feb 202325.5225.5925.5125.5525.053,228
14 Feb 202325.5125.6325.5025.6125.116,176
13 Feb 202325.4925.6425.4625.6225.1223,559
10 Feb 202325.4225.4625.3725.4224.924,029
09 Feb 202325.3325.5525.2525.4624.9625,624
08 Feb 202325.3225.4225.2225.3724.8720,791
07 Feb 202325.3225.4025.2625.3224.8311,920
06 Feb 202325.4125.5225.2825.3524.864,629
03 Feb 202325.3725.5525.3025.3024.8110,120
02 Feb 202325.5925.5925.2225.4324.93432,043
01 Feb 202325.4225.5325.1625.2024.71127,789
31 Jan 202325.6225.6425.3225.3224.8311,933
30 Jan 202325.5325.6825.4325.5225.0213,092
27 Jan 202325.4025.6925.4025.6025.107,382
26 Jan 202325.4725.6125.3725.4024.915,564
25 Jan 202325.4025.6525.3025.4724.9710,092
24 Jan 202325.4625.6925.3925.4324.9319,211
23 Jan 202325.6225.8025.6225.7925.292,953
20 Jan 202325.8125.8125.5525.6225.112,862
19 Jan 202325.7825.7825.5925.7725.272,168
18 Jan 202325.5325.9825.5325.6225.125,690
17 Jan 202325.8325.9225.5425.9225.428,841
13 Jan 202325.7325.9025.4425.8125.3110,131
12 Jan 202325.5026.1025.5025.6625.1613,128
11 Jan 202325.6425.7125.4025.5725.077,396
10 Jan 202325.2525.7825.2125.5025.0012,715
09 Jan 202325.1025.1925.0725.1624.6710,031
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...