Australia markets closed

T. Rowe Price Mid-Cap Index Z (TRSZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.54-0.03 (-0.16%)
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202418.5418.5418.5418.5418.54-
03 July 202418.5718.5718.5718.5718.57-
02 July 202418.5118.5118.5118.5118.51-
01 July 202418.4618.4618.4618.4618.46-
28 June 202418.5518.5518.5518.5518.55-
27 June 202418.5018.5018.5018.5018.50-
26 June 202418.4018.4018.4018.4018.40-
25 June 202418.4218.4218.4218.4218.42-
24 June 202418.5018.5018.5018.5018.50-
21 June 202418.4518.4518.4518.4518.45-
20 June 202418.3918.3918.3918.3918.39-
18 June 202418.4218.4218.4218.4218.42-
17 June 202418.3918.3918.3918.3918.39-
14 June 202418.2718.2718.2718.2718.27-
13 June 202418.4318.4318.4318.4318.43-
12 June 202418.6018.6018.6018.6018.60-
11 June 202418.3518.3518.3518.3518.35-
10 June 202418.3918.3918.3918.3918.39-
07 June 202418.2618.2618.2618.2618.26-
06 June 202418.4018.4018.4018.4018.40-
05 June 202418.4518.4518.4518.4518.45-
04 June 202418.1918.1918.1918.1918.19-
03 June 202418.3618.3618.3618.3618.36-
31 May 202418.4418.4418.4418.4418.44-
30 May 202418.4218.4218.4218.4218.42-
29 May 202418.4118.4118.4118.4118.41-
28 May 202418.6118.6118.6118.6118.61-
24 May 202418.7318.7318.7318.7318.73-
23 May 202418.5918.5918.5918.5918.59-
22 May 202418.8518.8518.8518.8518.85-
21 May 202418.9918.9918.9918.9918.99-
20 May 202419.0619.0619.0619.0619.06-
17 May 202418.9918.9918.9918.9918.99-
16 May 202418.9618.9618.9618.9618.96-
15 May 202419.1019.1019.1019.1019.10-
14 May 202418.8818.8818.8818.8818.88-
13 May 202418.7018.7018.7018.7018.70-
10 May 202418.7118.7118.7118.7118.71-
09 May 202418.7218.7218.7218.7218.72-
08 May 202418.5718.5718.5718.5718.57-
07 May 202418.6618.6618.6618.6618.66-
06 May 202418.7418.7418.7418.7418.74-
03 May 202418.4518.4518.4518.4518.45-
02 May 202418.3118.3118.3118.3118.31-
01 May 202418.0618.0618.0618.0618.06-
30 Apr 202418.0218.0218.0218.0218.02-
29 Apr 202418.3918.3918.3918.3918.39-
26 Apr 202418.3218.3218.3218.3218.32-
25 Apr 202418.2018.2018.2018.2018.20-
24 Apr 202418.2618.2618.2618.2618.26-
23 Apr 202418.2918.2918.2918.2918.29-
22 Apr 202417.9517.9517.9517.9517.95-
19 Apr 202417.7717.7717.7717.7717.77-
18 Apr 202417.8617.8617.8617.8617.86-
17 Apr 202417.9017.9017.9017.9017.90-
16 Apr 202418.0518.0518.0518.0518.05-
15 Apr 202418.1018.1018.1018.1018.10-
12 Apr 202418.4418.4418.4418.4418.44-
11 Apr 202418.7818.7818.7818.7818.78-
10 Apr 202418.7118.7118.7118.7118.71-
09 Apr 202419.0019.0019.0019.0019.00-
08 Apr 202418.9818.9818.9818.9818.98-
05 Apr 202418.9018.9018.9018.9018.90-
04 Apr 202418.6918.6918.6918.6918.69-
03 Apr 202418.9018.9018.9018.9018.90-
02 Apr 202418.8218.8218.8218.8218.82-
01 Apr 202419.0619.0619.0619.0619.06-
28 Mar 202419.1919.1919.1919.1919.19-
27 Mar 202419.1519.1519.1519.1519.15-
26 Mar 202418.9618.9618.9618.9618.96-
25 Mar 202418.9518.9518.9518.9518.95-
22 Mar 202418.9318.9318.9318.9318.93-
21 Mar 202419.0719.0719.0719.0719.07-
20 Mar 202418.9018.9018.9018.9018.90-
19 Mar 202418.6018.6018.6018.6018.60-
18 Mar 202418.5118.5118.5118.5118.51-
15 Mar 202418.5018.5018.5018.5018.50-
14 Mar 202418.5618.5618.5618.5618.56-
13 Mar 202418.7818.7818.7818.7818.78-
12 Mar 202418.7418.7418.7418.7418.74-
11 Mar 202418.6518.6518.6518.6518.65-
08 Mar 202418.7318.7318.7318.7318.73-
07 Mar 202418.8518.8518.8518.8518.85-
06 Mar 202418.6718.6718.6718.6718.67-
05 Mar 202418.4918.4918.4918.4918.49-
04 Mar 202418.7318.7318.7318.7318.73-
01 Mar 202418.7118.7118.7118.7118.71-
29 Feb 202418.6218.6218.6218.6218.62-
28 Feb 202418.5218.5218.5218.5218.52-
27 Feb 202418.5418.5418.5418.5418.54-
26 Feb 202418.4418.4418.4418.4418.44-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.3418.3418.3418.3418.34-
21 Feb 202418.0518.0518.0518.0518.05-
20 Feb 202418.1518.1518.1518.1518.15-
16 Feb 202418.3418.3418.3418.3418.34-
15 Feb 202418.4518.4518.4518.4518.45-
14 Feb 202418.2618.2618.2618.2618.26-
13 Feb 202417.9017.9017.9017.9017.90-
12 Feb 202418.3018.3018.3018.3018.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...