Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240517C00030000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 58.59% |
TRST240719C00030000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 39 | 35.21% |
TRST241018C00030000 | 2024-04-25 2:23PM EDT | 2024-10-18 | 1.20 | 0.55 | 1.20 | 0.00 | - | 5 | 16 | 26.56% |