TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00040000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP240621C00040000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRP240816C00040000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRP241115C00040000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TRP240621P00040000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP240816P00040000 | 2024-05-03 2:55PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP241115P00040000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.