TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00037500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.57 | 0.60 | 0.95 | 0.00 | - | 39 | 797 | 30.57% |
| TRP240621C00037500 | 2024-05-06 11:23AM EDT | 2024-06-21 | 1.06 | 1.15 | 1.30 | 0.00 | - | 5 | 514 | 21.56% |
| TRP240816C00037500 | 2024-05-06 1:59PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.75 | 0.00 | - | 12 | 563 | 20.17% |
| TRP241115C00037500 | 2024-05-06 11:16AM EDT | 2024-11-15 | 2.13 | 1.50 | 2.35 | 0.00 | - | 62 | 215 | 20.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00037500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 1 | 884 | 18.46% |
| TRP240621P00037500 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 13 | 37 | 15.72% |
| TRP240816P00037500 | 2024-05-06 2:40PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | 0.00 | - | 46 | 1,310 | 19.41% |
| TRP241115P00037500 | 2024-05-03 1:20PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.15 | 0.00 | - | 21 | 111 | 21.02% |
© 2024 Yahoo. All rights reserved.