TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00035000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 2.80 | 2.60 | 2.85 | +0.15 | +5.66% | 20 | 432 | 43.95% |
| TRP240621C00035000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 2.60 | 2.95 | 3.10 | 0.00 | - | 26 | 176 | 28.27% |
| TRP240816C00035000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.90 | 3.10 | 3.30 | 0.00 | - | 1 | 260 | 22.22% |
| TRP241115C00035000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 3.63 | 3.60 | 3.80 | 0.00 | - | 13 | 264 | 21.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00035000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | +0.02 | +40.00% | 16 | 733 | 67.19% |
| TRP240621P00035000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 208 | 28.03% |
| TRP240816P00035000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 13 | 748 | 20.48% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 1.91 | 1.10 | 1.20 | 0.00 | - | 2 | 151 | 21.53% |
© 2024 Yahoo. All rights reserved.