TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 7.50 | 7.70 | 0.00 | - | 11 | 39 | 60.16% |
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 44.73% |
| TRP241115C00030000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 8.10 | 7.70 | 8.20 | +0.20 | +2.53% | 1 | 58 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 62.50% |
| TRP240621P00030000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 18 | 53.81% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 157 | 45.41% |
| TRP241115P00030000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 16 | 41 | 25.78% |
© 2024 Yahoo. All rights reserved.