TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 2024-11-15 | 8.15 | 8.40 | 12.30 | 0.00 | - | - | 3 | 65.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 98.44% |
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 4 | 53.56% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 65.04% |
© 2024 Yahoo. All rights reserved.