Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 44.53% |
| TROX240621C00020000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.98 | 0.30 | 0.50 | 0.00 | - | 22 | 245 | 38.72% |
| TROX240816C00020000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.23 | 0.35 | 2.85 | -0.32 | -20.65% | 14 | 119 | 55.18% |
| TROX241115C00020000 | 2024-05-02 3:14PM EDT | 2024-11-15 | 2.30 | 1.60 | 2.65 | 0.00 | - | 4 | 10 | 59.67% |
| TROX241220C00020000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 2.40 | 1.75 | 2.85 | 0.00 | - | 11 | 152 | 58.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00020000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.95 | 0.00 | - | 2 | 2 | 77.93% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 2024-12-20 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 94.14% |
© 2024 Yahoo. All rights reserved.