Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00018000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| TROX240621C00018000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| TROX240816C00018000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 6 | 6.25% |
| TROX240621P00018000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| TROX240816P00018000 | 2024-05-01 11:43AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TROX241115P00018000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.