Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00017000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 743 | 0.00% |
| TROX240621C00017000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROX240816C00017000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| TROX241115C00017000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TROX241220C00017000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 400 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 770 | 12.50% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| TROX240816P00017000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TROX241220P00017000 | 2024-04-12 3:37PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.